Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 131.0 | 133.4 | 130.8 | 133.2 | 1342.00 |
| 03 May, 2023 | 131.8 | 133.6 | 131.8 | 132.2 | 890.00 |
| 02 May, 2023 | 136.6 | 136.6 | 132.8 | 132.8 | 1653.00 |
| 28 Apr, 2023 | 130.0 | 136.4 | 128.2 | 135.6 | 7060.00 |
| 27 Apr, 2023 | 129.0 | 130.8 | 129.0 | 130.2 | 2138.00 |
| 26 Apr, 2023 | 129.8 | 130.8 | 127.8 | 130.0 | 4580.00 |
| 25 Apr, 2023 | 132.0 | 132.0 | 129.8 | 130.8 | 7165.00 |
| 24 Apr, 2023 | 134.4 | 134.6 | 132.2 | 132.4 | 4432.00 |
| 21 Apr, 2023 | 135.2 | 135.4 | 132.8 | 133.4 | 5891.00 |
| 20 Apr, 2023 | 138.0 | 140.0 | 135.2 | 136.2 | 3944.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM