Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 114.0 | 115.0 | 112.4 | 115.0 | 3633.00 |
| 31 May, 2023 | 116.8 | 117.2 | 112.6 | 113.6 | 5293.00 |
| 30 May, 2023 | 119.0 | 119.8 | 117.6 | 117.8 | 5256.00 |
| 29 May, 2023 | 121.2 | 123.0 | 118.2 | 118.2 | 2136.00 |
| 26 May, 2023 | 120.0 | 121.6 | 118.8 | 120.2 | 3745.00 |
| 25 May, 2023 | 119.0 | 121.6 | 117.8 | 120.8 | 4675.00 |
| 24 May, 2023 | 122.2 | 122.2 | 117.0 | 117.6 | 3927.00 |
| 23 May, 2023 | 123.4 | 127.4 | 123.4 | 123.4 | 4633.00 |
| 22 May, 2023 | 124.4 | 125.8 | 122.8 | 124.6 | 4146.00 |
| 19 May, 2023 | 121.4 | 128.6 | 121.4 | 124.8 | 6668.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM