Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 104.6 | 104.8 | 102.6 | 103.2 | 7095.00 |
| 09 Aug, 2023 | 107.4 | 107.6 | 104.0 | 104.0 | 3644.00 |
| 08 Aug, 2023 | 110.0 | 110.0 | 105.6 | 105.6 | 3122.00 |
| 07 Aug, 2023 | 107.8 | 110.6 | 107.8 | 109.6 | 1531.00 |
| 04 Aug, 2023 | 108.0 | 108.4 | 105.4 | 107.6 | 2914.00 |
| 03 Aug, 2023 | 109.6 | 111.6 | 107.4 | 107.4 | 4146.00 |
| 02 Aug, 2023 | 108.0 | 114.2 | 108.0 | 110.2 | 4761.00 |
| 01 Aug, 2023 | 107.2 | 110.4 | 106.2 | 109.4 | 5257.00 |
| 31 Jul, 2023 | 105.0 | 109.2 | 105.0 | 106.2 | 4671.00 |
| 28 Jul, 2023 | 106.4 | 107.2 | 103.6 | 105.8 | 4248.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM