Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 113.0 | 114.8 | 112.0 | 113.6 | 4348.00 |
| 06 Sep, 2023 | 114.0 | 114.8 | 113.2 | 113.6 | 3650.00 |
| 05 Sep, 2023 | 113.6 | 114.0 | 113.2 | 114.0 | 872.00 |
| 04 Sep, 2023 | 115.2 | 115.2 | 113.6 | 113.6 | 1345.00 |
| 01 Sep, 2023 | 115.8 | 116.0 | 113.8 | 114.2 | 3822.00 |
| 31 Aug, 2023 | 113.6 | 117.4 | 113.6 | 115.6 | 2990.00 |
| 30 Aug, 2023 | 114.4 | 116.2 | 113.2 | 113.8 | 1592.00 |
| 29 Aug, 2023 | 112.6 | 115.6 | 112.0 | 114.8 | 3189.00 |
| 28 Aug, 2023 | 110.6 | 112.4 | 110.6 | 112.4 | 2132.00 |
| 25 Aug, 2023 | 111.8 | 111.8 | 109.0 | 110.0 | 4355.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM