Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 100.0 102.2 97.1 97.1 5954.00
04 Oct, 2023 99.6 100.2 97.8 100.2 5197.00
03 Oct, 2023 100.4 102.4 100.0 100.2 5029.00
02 Oct, 2023 103.0 103.4 99.1 100.4 2484.00
29 Sep, 2023 102.2 105.0 102.0 102.6 3703.00
28 Sep, 2023 102.8 102.8 100.0 101.2 3162.00
27 Sep, 2023 103.0 104.6 102.2 102.6 3990.00
26 Sep, 2023 105.0 105.6 103.0 103.6 3847.00
25 Sep, 2023 107.8 108.0 105.2 105.6 2316.00
22 Sep, 2023 106.2 109.4 106.0 108.0 2785.00