Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 99.0 | 99.7 | 97.1 | 97.3 | 1876.00 |
| 15 Jan, 2024 | 101.8 | 102.4 | 97.3 | 99.1 | 5092.00 |
| 12 Jan, 2024 | 99.8 | 102.6 | 98.7 | 102.6 | 11.87 Thousand |
| 11 Jan, 2024 | 102.6 | 103.2 | 97.8 | 98.2 | 14.23 Thousand |
| 10 Jan, 2024 | 104.2 | 104.2 | 101.0 | 101.8 | 6565.00 |
| 09 Jan, 2024 | 104.6 | 105.6 | 103.2 | 104.2 | 3496.00 |
| 08 Jan, 2024 | 106.0 | 106.0 | 102.0 | 103.8 | 2274.00 |
| 05 Jan, 2024 | 106.2 | 106.2 | 101.4 | 105.0 | 4032.00 |
| 04 Jan, 2024 | 105.4 | 106.8 | 104.6 | 105.8 | 3746.00 |
| 03 Jan, 2024 | 109.0 | 109.0 | 104.0 | 104.2 | 6791.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM