Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 109.2 116.6 109.0 114.2 28.64 Thousand
26 Feb, 2024 100.4 110.6 100.4 109.0 18.77 Thousand
23 Feb, 2024 95.0 99.4 94.2 99.2 8487.00
22 Feb, 2024 94.1 96.0 93.7 95.1 4547.00
21 Feb, 2024 97.3 98.0 92.2 93.2 8092.00
20 Feb, 2024 99.0 103.2 96.5 96.5 8874.00
19 Feb, 2024 97.8 100.2 96.4 99.6 10.43 Thousand
16 Feb, 2024 95.8 98.3 95.6 97.6 4928.00
15 Feb, 2024 95.4 98.2 95.4 96.2 3864.00
14 Feb, 2024 93.0 96.0 93.0 95.3 4755.00