Adesso SE (ADN1)

EUR 91.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 107.4 110.0 105.8 107.4 19.27 Thousand
25 Mar, 2024 109.0 110.0 106.2 106.8 7247.00
22 Mar, 2024 106.6 109.8 106.0 108.8 11.24 Thousand
21 Mar, 2024 114.4 115.2 101.0 107.6 30.74 Thousand
20 Mar, 2024 116.4 116.4 113.4 114.0 8287.00
19 Mar, 2024 115.2 117.4 114.0 116.2 4207.00
18 Mar, 2024 119.0 119.0 116.2 116.2 3555.00
15 Mar, 2024 119.0 119.4 117.4 119.0 9947.00
14 Mar, 2024 117.2 119.0 117.0 118.6 7570.00
13 Mar, 2024 115.0 118.2 114.2 118.0 8146.00