Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 113.0 | 113.4 | 110.0 | 112.0 | 5393.00 |
| 10 Apr, 2024 | 110.4 | 113.4 | 110.4 | 112.2 | 6046.00 |
| 09 Apr, 2024 | 111.2 | 111.8 | 110.0 | 110.8 | 3741.00 |
| 08 Apr, 2024 | 110.0 | 112.2 | 110.0 | 112.0 | 4084.00 |
| 05 Apr, 2024 | 110.0 | 112.0 | 108.8 | 110.6 | 5010.00 |
| 04 Apr, 2024 | 109.0 | 112.2 | 108.2 | 111.8 | 4309.00 |
| 03 Apr, 2024 | 106.8 | 110.2 | 106.0 | 109.2 | 6682.00 |
| 02 Apr, 2024 | 109.0 | 109.4 | 106.0 | 106.2 | 7809.00 |
| 28 Mar, 2024 | 112.6 | 113.0 | 108.2 | 109.2 | 11.5 Thousand |
| 27 Mar, 2024 | 107.2 | 113.6 | 106.4 | 113.2 | 16.48 Thousand |
ADS
ADV
AEC1
ADE
ADJ
ADM