adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 97.0 99.4 94.5 95.0 5225.00
06 Oct, 2023 96.5 99.0 96.1 97.8 10.76 Thousand
05 Oct, 2023 100.0 102.2 97.1 97.1 5954.00
04 Oct, 2023 99.6 100.2 97.8 100.2 5197.00
03 Oct, 2023 100.4 102.4 100.0 100.2 5029.00
02 Oct, 2023 103.0 103.4 99.1 100.4 2484.00
29 Sep, 2023 102.2 105.0 102.0 102.6 3703.00
28 Sep, 2023 102.8 102.8 100.0 101.2 3162.00
27 Sep, 2023 103.0 104.6 102.2 102.6 3990.00
26 Sep, 2023 105.0 105.6 103.0 103.6 3847.00