adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 87.2 89.1 87.0 89.1 10.68 Thousand
23 Oct, 2023 89.1 89.6 87.3 88.0 10.78 Thousand
20 Oct, 2023 89.8 90.7 87.7 88.5 5816.00
19 Oct, 2023 92.0 92.2 88.2 90.3 6397.00
18 Oct, 2023 93.0 93.0 91.6 92.0 2637.00
17 Oct, 2023 93.0 94.1 92.0 92.7 3361.00
16 Oct, 2023 93.0 94.1 91.4 93.4 7328.00
13 Oct, 2023 95.0 95.6 91.9 92.3 10.34 Thousand
12 Oct, 2023 96.3 97.0 94.6 95.0 8955.00
11 Oct, 2023 92.0 97.5 92.0 96.9 5834.00