adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 61.3 61.3 57.4 57.7 9749.00
13 Sep, 2024 57.5 61.6 57.5 60.3 12.2 Thousand
12 Sep, 2024 56.5 58.3 56.4 56.9 8265.00
11 Sep, 2024 57.1 58.8 56.6 56.8 9289.00
10 Sep, 2024 55.5 57.9 55.5 56.7 12.18 Thousand
09 Sep, 2024 56.0 56.6 55.2 55.5 8707.00
06 Sep, 2024 56.8 56.8 55.3 55.5 10.28 Thousand
05 Sep, 2024 58.3 58.7 56.7 56.7 11.07 Thousand
04 Sep, 2024 60.2 60.5 58.4 58.7 17.03 Thousand
03 Sep, 2024 62.9 63.5 60.5 61.2 20.58 Thousand