Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 91.5 | 92.3 | 86.7 | 89.2 | 12.45 Thousand |
| 06 Mar, 2025 | 88.5 | 92.2 | 88.5 | 91.3 | 9735.00 |
| 05 Mar, 2025 | 82.7 | 88.6 | 82.7 | 87.8 | 9183.00 |
| 04 Mar, 2025 | 85.2 | 85.2 | 80.8 | 81.6 | 10.11 Thousand |
| 03 Mar, 2025 | 84.6 | 87.2 | 84.0 | 85.1 | 7166.00 |
| 28 Feb, 2025 | 85.6 | 85.6 | 83.4 | 83.6 | 11.14 Thousand |
| 27 Feb, 2025 | 87.0 | 87.0 | 83.7 | 85.4 | 10.14 Thousand |
| 26 Feb, 2025 | 87.6 | 88.9 | 86.6 | 86.6 | 5594.00 |
| 25 Feb, 2025 | 89.7 | 89.8 | 87.2 | 87.6 | 3802.00 |
| 24 Feb, 2025 | 91.0 | 92.5 | 88.4 | 89.3 | 7481.00 |
ADS
ADV
AEC1
ADE
ADJ
ADM