adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 108.0 115.8 106.8 111.6 15.54 Thousand
02 May, 2024 109.6 110.8 107.2 107.8 3664.00
30 Apr, 2024 107.6 109.4 107.6 109.4 3632.00
29 Apr, 2024 108.0 108.2 106.6 108.2 3000.00
26 Apr, 2024 105.0 107.2 105.0 106.8 4033.00
25 Apr, 2024 106.4 106.4 103.4 104.2 3371.00
24 Apr, 2024 108.2 108.2 106.0 106.4 2829.00
23 Apr, 2024 105.8 107.8 105.4 107.2 2699.00
22 Apr, 2024 103.0 106.6 103.0 104.6 6033.00
19 Apr, 2024 103.0 103.6 101.6 102.4 5002.00