Adesso SE (ADN1)
EUR 91.9
(0.11%)
EUR 91.9
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 95.9 | 97.5 | 94.8 | 96.6 | 4639.00 |
| 17 Apr, 2025 | 94.9 | 95.8 | 92.8 | 95.1 | 3208.00 |
| 16 Apr, 2025 | 94.6 | 94.9 | 92.3 | 93.7 | 4733.00 |
| 15 Apr, 2025 | 94.2 | 96.2 | 94.1 | 95.5 | 4033.00 |
| 14 Apr, 2025 | 90.0 | 94.5 | 90.0 | 94.5 | 2301.00 |
| 11 Apr, 2025 | 93.8 | 93.8 | 87.3 | 88.9 | 5313.00 |
| 10 Apr, 2025 | 98.1 | 100.0 | 89.0 | 90.7 | 7599.00 |
| 09 Apr, 2025 | 89.5 | 89.6 | 85.8 | 87.2 | 10.86 Thousand |
| 08 Apr, 2025 | 88.4 | 92.9 | 88.2 | 91.5 | 6161.00 |
| 07 Apr, 2025 | 81.4 | 89.8 | 78.0 | 86.9 | 12.5 Thousand |
ADS
ADV
AEC1
ADE
ADJ
ADM