adesso SE (ADN1.DE)
EUR 103.6
(5.93%)
EUR 103.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 73.2 | 73.3 | 71.9 | 72.8 | 6420.00 |
| 28 Oct, 2024 | 72.6 | 75.2 | 72.6 | 73.5 | 6608.00 |
| 25 Oct, 2024 | 72.3 | 74.8 | 72.2 | 73.2 | 9855.00 |
| 24 Oct, 2024 | 75.8 | 76.4 | 72.2 | 73.0 | 12.7 Thousand |
| 23 Oct, 2024 | 76.9 | 78.3 | 74.5 | 75.3 | 10.57 Thousand |
| 22 Oct, 2024 | 77.0 | 78.2 | 76.2 | 77.6 | 5143.00 |
| 21 Oct, 2024 | 80.5 | 80.7 | 76.6 | 76.8 | 11.6 Thousand |
| 18 Oct, 2024 | 80.2 | 83.0 | 80.1 | 80.1 | 14.89 Thousand |
| 17 Oct, 2024 | 79.0 | 81.9 | 78.9 | 79.5 | 13.51 Thousand |
| 16 Oct, 2024 | 77.4 | 79.3 | 76.5 | 78.9 | 5311.00 |
WBE
SLGN
SAFLF
FTAIM
IDFCFIRSTB
NDVLY