adesso SE (ADN1.DE)

EUR 86.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 96.6 97.8 94.4 96.8 8729.00
13 Jun, 2024 98.2 98.5 94.6 95.0 15.29 Thousand
12 Jun, 2024 99.0 100.0 97.5 98.9 9224.00
11 Jun, 2024 101.0 101.4 99.0 99.3 4845.00
10 Jun, 2024 102.4 102.4 99.3 100.4 3000.00
07 Jun, 2024 99.9 102.8 99.0 101.4 4826.00
06 Jun, 2024 101.0 101.4 98.8 99.1 8644.00
05 Jun, 2024 100.4 102.4 99.1 101.2 11.75 Thousand
04 Jun, 2024 97.4 101.8 97.4 100.2 9223.00
03 Jun, 2024 98.2 98.7 96.7 97.4 2469.00