adesso SE (ADN1.DE)

EUR 103.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 88.2 90.2 87.6 88.8 7532.00
25 Nov, 2024 89.4 90.0 87.5 89.0 22.97 Thousand
22 Nov, 2024 90.5 91.6 87.1 88.0 18.89 Thousand
21 Nov, 2024 87.1 90.7 86.9 90.7 10.27 Thousand
20 Nov, 2024 88.8 90.6 87.2 87.4 10 Thousand
19 Nov, 2024 89.3 90.2 86.7 89.7 16.5 Thousand
18 Nov, 2024 86.1 90.7 86.1 90.0 21.43 Thousand
15 Nov, 2024 79.5 86.5 79.0 86.2 40.19 Thousand
14 Nov, 2024 69.9 81.8 69.9 80.9 47.87 Thousand
13 Nov, 2024 69.9 69.9 66.8 66.8 8208.00