Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 35.65 36.25 34.6 35.6 94.27 Thousand
24 Feb, 2025 40.3 41.15 38.3 38.8 27.75 Thousand
21 Feb, 2025 38.85 42.2 38.5 40.4 72.7 Thousand
20 Feb, 2025 43.35 43.4 37.95 38.15 199.34 Thousand
19 Feb, 2025 43.5 44.7 43.3 43.85 39.36 Thousand
18 Feb, 2025 47.65 47.65 44.2 44.2 33.91 Thousand
17 Feb, 2025 47.6 48.2 47.4 48.05 13.67 Thousand
14 Feb, 2025 47.3 48.0 46.55 47.15 22.78 Thousand
13 Feb, 2025 48.5 48.5 47.0 47.0 13.02 Thousand
12 Feb, 2025 48.05 48.7 47.8 48.15 18.99 Thousand