Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 38.48 39.62 38.34 39.62 9407.00
26 Aug, 2025 38.8 39.2 36.3 38.24 54.88 Thousand
25 Aug, 2025 40.16 40.16 39.0 39.1 20 Thousand
22 Aug, 2025 39.68 41.9 39.0 41.0 30.45 Thousand
21 Aug, 2025 39.56 39.82 39.22 39.5 8585.00
20 Aug, 2025 39.68 40.64 39.06 39.66 12.6 Thousand
19 Aug, 2025 40.52 41.34 39.8 39.8 11.36 Thousand
18 Aug, 2025 40.54 41.0 40.08 40.76 16.07 Thousand
15 Aug, 2025 42.3 42.44 40.42 41.6 19.33 Thousand
14 Aug, 2025 42.74 43.38 41.48 41.8 13.63 Thousand