Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 36.15 37.8 35.85 36.8 23.33 Thousand
10 Mar, 2025 37.2 37.45 35.5 35.8 18.53 Thousand
07 Mar, 2025 38.2 38.9 37.15 37.15 16 Thousand
06 Mar, 2025 39.0 39.6 37.6 38.65 22.06 Thousand
05 Mar, 2025 37.65 39.1 37.6 38.1 32.7 Thousand
04 Mar, 2025 36.35 37.35 36.0 36.3 20.8 Thousand
03 Mar, 2025 42.0 42.0 37.8 38.0 61.38 Thousand
28 Feb, 2025 36.0 38.5 35.7 37.7 30.48 Thousand
27 Feb, 2025 36.45 37.95 36.45 37.2 23.08 Thousand
26 Feb, 2025 36.35 37.95 36.1 36.9 30.82 Thousand