Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 147.00 |
| 14 Dec, 2015 | 9.3 | 9.3 | 9.3 | 9.3 | 212.00 |
| 11 Dec, 2015 | 9.25 | 9.3 | 9.25 | 9.3 | 10.00 |
| 10 Dec, 2015 | 9.25 | 9.25 | 9.25 | 9.25 | 567.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB