Bitcoin Group SE (ADE.DE)

EUR 52.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 53.3 54.2 53.2 53.9 19.86 Thousand
16 Jan, 2025 53.5 53.5 52.4 53.1 9981.00
15 Jan, 2025 52.7 53.7 52.2 53.3 17.18 Thousand
14 Jan, 2025 52.1 53.5 52.1 52.7 19.86 Thousand
13 Jan, 2025 50.9 51.9 49.9 51.6 30.34 Thousand
10 Jan, 2025 52.6 53.2 51.8 51.9 23.13 Thousand
09 Jan, 2025 51.6 52.4 51.3 52.0 14.6 Thousand
08 Jan, 2025 53.0 53.4 51.7 51.8 22.48 Thousand
07 Jan, 2025 56.5 56.5 52.9 53.0 28.73 Thousand
06 Jan, 2025 54.9 56.7 54.2 55.7 49.87 Thousand