Bitcoin Group SE (ADE.DE)

EUR 52.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 54.7 55.4 53.8 54.1 14.66 Thousand
12 Dec, 2024 55.9 56.5 54.6 55.7 18.36 Thousand
11 Dec, 2024 52.8 56.2 52.8 56.1 57.14 Thousand
10 Dec, 2024 54.1 54.4 52.8 52.8 34.85 Thousand
09 Dec, 2024 55.0 55.6 54.2 54.4 30.71 Thousand
06 Dec, 2024 55.7 55.9 54.4 54.9 40.08 Thousand
05 Dec, 2024 57.3 59.3 56.2 57.0 89 Thousand
04 Dec, 2024 53.3 54.8 53.3 54.2 28.51 Thousand
03 Dec, 2024 55.1 55.3 52.7 53.6 51.63 Thousand
02 Dec, 2024 57.8 57.8 53.2 55.2 77.84 Thousand