Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 37.48 38.26 37.3 37.66 8890.00
21 Oct, 2025 38.6 38.88 37.44 38.32 19.02 Thousand
20 Oct, 2025 38.18 38.96 37.6 38.96 18.11 Thousand
17 Oct, 2025 37.4 37.88 36.5 36.66 40.23 Thousand
16 Oct, 2025 38.7 39.76 38.7 39.0 6298.00
15 Oct, 2025 40.42 40.42 39.3 39.3 8513.00
14 Oct, 2025 39.92 40.2 38.8 39.12 26.06 Thousand
13 Oct, 2025 40.2 42.06 39.66 41.04 30.85 Thousand
10 Oct, 2025 41.88 42.04 39.84 39.84 15.43 Thousand
09 Oct, 2025 42.38 42.74 41.4 42.04 20.16 Thousand