Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 40.44 41.66 40.3 40.96 34.44 Thousand
08 May, 2025 38.8 40.04 38.78 40.04 27.6 Thousand
07 May, 2025 38.18 38.56 37.8 38.04 11.23 Thousand
06 May, 2025 37.76 37.8 36.34 37.6 10.39 Thousand
05 May, 2025 37.8 38.1 37.42 37.76 7791.00
02 May, 2025 37.44 38.26 36.86 38.12 16.2 Thousand
30 Apr, 2025 37.52 37.52 35.94 36.22 22.22 Thousand
29 Apr, 2025 37.82 38.6 37.3 37.32 12.53 Thousand
28 Apr, 2025 38.12 38.78 37.78 37.96 14.01 Thousand
25 Apr, 2025 37.26 38.36 37.02 38.36 12.5 Thousand