Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.8 42.7 39.8 40.6 42.89 Thousand
19 Jun, 2025 39.5 39.76 38.92 38.92 6756.00
18 Jun, 2025 40.82 41.16 39.88 40.0 19.34 Thousand
17 Jun, 2025 41.42 41.68 40.84 40.9 7775.00
16 Jun, 2025 41.1 42.0 41.1 41.84 7054.00
13 Jun, 2025 39.0 41.72 38.62 41.08 45.8 Thousand
12 Jun, 2025 41.6 41.98 40.62 41.2 10.18 Thousand
11 Jun, 2025 42.02 42.66 41.5 41.92 7483.00
10 Jun, 2025 43.24 43.88 41.68 41.82 22.7 Thousand
09 Jun, 2025 42.38 42.9 42.02 42.52 6973.00