Bitcoin Group SE (ADE.DE)

EUR 52.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.9 54.1 52.8 54.0 29.8 Thousand
02 Jan, 2025 51.0 53.7 51.0 53.6 40.62 Thousand
30 Dec, 2024 51.2 51.5 50.3 50.3 12.02 Thousand
27 Dec, 2024 51.2 52.4 50.8 51.1 18.72 Thousand
23 Dec, 2024 51.2 51.6 50.5 50.7 52.41 Thousand
20 Dec, 2024 54.1 54.7 47.45 50.8 261.07 Thousand
19 Dec, 2024 52.5 58.0 51.4 56.0 147.64 Thousand
18 Dec, 2024 51.5 52.7 51.5 52.2 69.32 Thousand
17 Dec, 2024 54.3 54.4 51.2 52.3 151.14 Thousand
16 Dec, 2024 55.6 56.4 54.0 54.1 67.07 Thousand