Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 30.56 30.84 29.84 29.84 15.27 Thousand
18 Nov, 2025 29.8 31.02 29.5 30.22 30.85 Thousand
17 Nov, 2025 31.18 31.94 31.02 31.02 17.27 Thousand
14 Nov, 2025 30.2 31.98 29.78 31.3 37.49 Thousand
13 Nov, 2025 33.38 33.38 33.38 33.38 9112.00
12 Nov, 2025 32.8 34.44 32.8 33.38 47.14 Thousand
11 Nov, 2025 33.58 34.18 32.94 33.04 13.76 Thousand
10 Nov, 2025 33.82 34.4 33.54 33.9 18.47 Thousand
07 Nov, 2025 35.02 35.02 35.02 35.02 17.41 Thousand
06 Nov, 2025 35.02 35.02 35.02 35.02 13.74 Thousand