Bitcoin Group SE (ADE.DE)
EUR 38.12
(5.25%)
EUR 38.12
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 29.62 | 30.9 | 29.36 | 30.44 | 20.79 Thousand |
| 07 Apr, 2025 | 24.5 | 29.1 | 24.42 | 28.2 | 66.67 Thousand |
| 04 Apr, 2025 | 29.3 | 30.3 | 27.15 | 28.25 | 57.03 Thousand |
| 03 Apr, 2025 | 31.35 | 31.9 | 29.6 | 30.0 | 19.31 Thousand |
| 02 Apr, 2025 | 32.1 | 33.3 | 31.8 | 32.35 | 23.06 Thousand |
| 01 Apr, 2025 | 31.85 | 32.5 | 31.2 | 32.05 | 17.4 Thousand |
| 31 Mar, 2025 | 31.5 | 31.5 | 30.0 | 30.95 | 27.36 Thousand |
| 28 Mar, 2025 | 35.75 | 35.75 | 30.9 | 31.9 | 78.55 Thousand |
| 27 Mar, 2025 | 36.25 | 36.9 | 35.7 | 36.1 | 12.64 Thousand |
| 26 Mar, 2025 | 38.5 | 38.55 | 37.15 | 37.3 | 15.97 Thousand |
K
ARRD
WHAUP
MCS-R
WHA
ANPDY