Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 39.66 39.66 38.62 39.12 17.03 Thousand
23 Sep, 2025 38.52 39.84 38.52 39.68 21.85 Thousand
22 Sep, 2025 36.24 36.24 36.24 36.24 46.4 Thousand
19 Sep, 2025 39.12 39.48 36.02 36.24 45.9 Thousand
18 Sep, 2025 39.98 39.98 39.0 39.3 12.84 Thousand
17 Sep, 2025 39.28 39.7 38.8 39.58 10.87 Thousand
16 Sep, 2025 39.34 39.42 38.62 38.8 15.69 Thousand
15 Sep, 2025 39.22 39.8 38.88 39.36 14.05 Thousand
12 Sep, 2025 39.94 40.14 39.1 39.2 7187.00
11 Sep, 2025 40.0 40.18 39.14 39.2 6843.00