Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 38.75 39.0 38.0 38.0 8658.00
24 Mar, 2025 38.15 39.3 38.1 38.55 17.27 Thousand
21 Mar, 2025 38.0 38.1 37.15 37.15 19.27 Thousand
20 Mar, 2025 38.45 38.5 37.6 38.1 10.48 Thousand
19 Mar, 2025 37.7 38.4 37.55 38.1 8800.00
18 Mar, 2025 38.4 38.8 37.45 38.25 11.02 Thousand
17 Mar, 2025 38.35 38.4 37.9 37.95 6274.00
14 Mar, 2025 37.1 38.6 37.1 38.35 14.11 Thousand
13 Mar, 2025 36.85 37.45 36.35 36.8 11.32 Thousand
12 Mar, 2025 37.75 37.75 36.4 36.65 14.18 Thousand