Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 39.0 | 40.18 | 38.7 | 40.18 | 22.09 Thousand |
| 09 Sep, 2025 | 39.18 | 39.82 | 38.6 | 39.06 | 12.42 Thousand |
| 08 Sep, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 9122.00 |
| 05 Sep, 2025 | 38.62 | 39.5 | 38.0 | 38.5 | 9607.00 |
| 04 Sep, 2025 | 39.02 | 39.36 | 38.3 | 38.3 | 6537.00 |
| 03 Sep, 2025 | 39.02 | 40.14 | 38.94 | 39.4 | 5449.00 |
| 02 Sep, 2025 | 38.5 | 39.2 | 38.1 | 38.8 | 17.04 Thousand |
| 01 Sep, 2025 | 38.8 | 39.58 | 37.96 | 37.96 | 20.04 Thousand |
| 29 Aug, 2025 | 39.02 | 40.0 | 38.62 | 38.86 | 17.73 Thousand |
| 28 Aug, 2025 | 39.8 | 40.42 | 39.04 | 39.14 | 11.31 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB