Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 44.02 44.7 43.64 44.4 8872.00
29 Jul, 2025 45.3 46.12 44.0 44.0 15.94 Thousand
28 Jul, 2025 45.5 46.24 44.26 45.14 20.45 Thousand
25 Jul, 2025 45.8 45.82 44.1 44.1 38.97 Thousand
24 Jul, 2025 47.08 47.18 46.28 46.96 15.23 Thousand
23 Jul, 2025 47.96 49.48 46.56 46.56 28.26 Thousand
22 Jul, 2025 47.0 48.3 46.42 48.02 32.59 Thousand
21 Jul, 2025 46.0 47.2 45.52 47.2 23.5 Thousand
18 Jul, 2025 47.74 47.74 45.1 45.3 28.02 Thousand
17 Jul, 2025 47.0 47.7 46.8 47.04 14.55 Thousand