Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 41.0 41.9 41.0 41.9 9735.00
01 Jul, 2025 41.18 41.58 40.6 40.92 6602.00
30 Jun, 2025 41.84 41.84 40.82 41.0 7976.00
27 Jun, 2025 41.78 42.48 41.36 41.88 7428.00
26 Jun, 2025 42.2 42.66 41.7 41.86 8753.00
25 Jun, 2025 41.62 42.44 41.34 41.9 6250.00
24 Jun, 2025 42.0 42.8 41.3 42.22 20.7 Thousand
23 Jun, 2025 40.22 40.48 39.64 39.78 18.18 Thousand
20 Jun, 2025 39.8 42.7 39.8 40.6 42.89 Thousand
19 Jun, 2025 39.5 39.76 38.92 38.92 6756.00