Bitcoin Group SE (ADE.DE)
EUR 38.12
(5.25%)
EUR 38.12
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 52.1 | 53.5 | 52.1 | 52.7 | 19.86 Thousand |
| 13 Jan, 2025 | 50.9 | 51.9 | 49.9 | 51.6 | 30.34 Thousand |
| 10 Jan, 2025 | 52.6 | 53.2 | 51.8 | 51.9 | 23.13 Thousand |
| 09 Jan, 2025 | 51.6 | 52.4 | 51.3 | 52.0 | 14.6 Thousand |
| 08 Jan, 2025 | 53.0 | 53.4 | 51.7 | 51.8 | 22.48 Thousand |
| 07 Jan, 2025 | 56.5 | 56.5 | 52.9 | 53.0 | 28.73 Thousand |
| 06 Jan, 2025 | 54.9 | 56.7 | 54.2 | 55.7 | 49.87 Thousand |
| 03 Jan, 2025 | 53.9 | 54.1 | 52.8 | 54.0 | 29.8 Thousand |
| 02 Jan, 2025 | 51.0 | 53.7 | 51.0 | 53.6 | 40.62 Thousand |
| 30 Dec, 2024 | 51.2 | 51.5 | 50.3 | 50.3 | 12.02 Thousand |
K
ARRD
WHAUP
MCS-R
WHA
ANPDY