Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 42.46 42.8 40.38 41.18 30.19 Thousand
03 Jun, 2025 44.02 44.02 40.7 42.58 30.06 Thousand
02 Jun, 2025 43.22 44.02 42.24 43.5 25.73 Thousand
30 May, 2025 45.38 45.38 43.2 43.2 21.23 Thousand
29 May, 2025 47.68 47.68 44.8 45.38 22.44 Thousand
28 May, 2025 47.36 48.3 46.02 46.26 29.38 Thousand
27 May, 2025 48.0 48.5 46.8 47.42 25.87 Thousand
26 May, 2025 45.64 47.7 45.56 47.7 43.19 Thousand
23 May, 2025 45.9 47.5 44.6 44.6 62.74 Thousand
22 May, 2025 44.62 45.28 44.0 44.7 49.97 Thousand