Bitcoin Group SE (ADE.DE)

EUR 52.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 48.65 51.0 47.6 50.4 92.76 Thousand
04 Jul, 2024 52.3 52.9 50.9 52.1 40.25 Thousand
03 Jul, 2024 53.3 53.9 52.6 53.3 20.16 Thousand
02 Jul, 2024 54.2 54.7 52.9 53.0 15.13 Thousand
01 Jul, 2024 54.7 54.7 53.7 53.8 17.03 Thousand
28 Jun, 2024 54.1 54.9 51.9 51.9 23.83 Thousand
27 Jun, 2024 52.4 55.3 52.4 54.4 15.01 Thousand
26 Jun, 2024 52.8 54.1 52.4 53.6 25.78 Thousand
25 Jun, 2024 51.2 54.5 51.0 53.7 55.53 Thousand
24 Jun, 2024 51.3 52.1 49.9 51.3 66.15 Thousand