Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 42.0 43.84 41.94 43.84 44.6 Thousand
20 May, 2025 41.98 42.1 40.5 41.28 15.8 Thousand
19 May, 2025 41.32 41.6 40.26 41.28 11.15 Thousand
16 May, 2025 41.98 42.0 41.4 41.62 10.11 Thousand
15 May, 2025 42.02 42.02 40.58 41.38 21.27 Thousand
14 May, 2025 42.7 43.0 41.04 41.06 16.99 Thousand
13 May, 2025 41.22 42.5 40.5 42.5 15.88 Thousand
12 May, 2025 42.3 42.5 40.6 41.08 29.9 Thousand
09 May, 2025 40.44 41.66 40.3 40.96 34.44 Thousand
08 May, 2025 38.8 40.04 38.78 40.04 27.6 Thousand