Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 56.5 57.8 55.7 57.5 48.57 Thousand
26 Nov, 2024 55.6 56.5 54.2 55.8 78.08 Thousand
25 Nov, 2024 60.9 62.8 57.1 57.5 72.16 Thousand
22 Nov, 2024 66.2 66.2 57.6 60.4 184.48 Thousand
21 Nov, 2024 67.0 67.9 63.9 64.3 85.96 Thousand
20 Nov, 2024 65.9 67.1 65.2 65.2 66.94 Thousand
19 Nov, 2024 66.2 66.3 64.9 66.2 34.81 Thousand
18 Nov, 2024 66.2 67.8 64.8 66.3 74.83 Thousand
15 Nov, 2024 65.2 66.0 63.5 65.9 50.92 Thousand
14 Nov, 2024 66.4 68.9 63.8 65.4 101.04 Thousand