Bitcoin Group SE (ADE.DE)

EUR 52.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 68.3 70.2 68.0 69.4 59.89 Thousand
06 Jun, 2024 65.6 68.4 63.8 68.1 40.93 Thousand
05 Jun, 2024 62.1 65.3 62.1 65.1 102.91 Thousand
04 Jun, 2024 61.1 61.5 59.3 61.1 22.87 Thousand
03 Jun, 2024 60.1 62.5 59.9 61.6 59.02 Thousand
31 May, 2024 61.4 61.9 58.2 58.2 40.1 Thousand
30 May, 2024 59.4 62.3 59.4 62.1 37.35 Thousand
29 May, 2024 61.0 61.7 58.7 59.1 38.93 Thousand
28 May, 2024 61.6 62.8 60.9 61.5 34.56 Thousand
27 May, 2024 61.5 63.0 60.7 63.0 44.49 Thousand