Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 36.1 37.38 35.26 37.08 26.59 Thousand
17 Apr, 2025 34.1 34.7 34.0 34.7 8472.00
16 Apr, 2025 34.58 34.58 33.14 34.0 19.85 Thousand
15 Apr, 2025 33.38 35.0 33.38 35.0 22.88 Thousand
14 Apr, 2025 32.76 33.74 32.4 32.9 13.86 Thousand
11 Apr, 2025 32.12 32.54 30.94 32.1 17.85 Thousand
10 Apr, 2025 34.34 34.9 31.24 31.6 16.88 Thousand
09 Apr, 2025 29.2 30.42 29.2 29.56 14.85 Thousand
08 Apr, 2025 29.62 30.9 29.36 30.44 20.79 Thousand
07 Apr, 2025 24.5 29.1 24.42 28.2 66.67 Thousand