Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 53.7 54.0 52.7 52.7 15.6 Thousand
16 Oct, 2024 53.5 54.6 53.0 53.8 17.79 Thousand
15 Oct, 2024 53.4 55.3 51.3 53.0 54.23 Thousand
14 Oct, 2024 52.6 54.8 52.3 54.8 47.59 Thousand
11 Oct, 2024 51.2 51.5 50.4 51.3 11.87 Thousand
10 Oct, 2024 50.6 51.5 49.6 51.5 15.78 Thousand
09 Oct, 2024 51.4 51.4 50.0 50.8 12.08 Thousand
08 Oct, 2024 51.0 51.5 50.6 51.5 10.61 Thousand
07 Oct, 2024 51.6 52.0 50.7 51.5 13.47 Thousand
04 Oct, 2024 49.1 51.4 49.1 51.0 20.05 Thousand