Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 29.3 | 30.3 | 27.15 | 28.25 | 57.03 Thousand |
| 03 Apr, 2025 | 31.35 | 31.9 | 29.6 | 30.0 | 19.31 Thousand |
| 02 Apr, 2025 | 32.1 | 33.3 | 31.8 | 32.35 | 23.06 Thousand |
| 01 Apr, 2025 | 31.85 | 32.5 | 31.2 | 32.05 | 17.4 Thousand |
| 31 Mar, 2025 | 31.5 | 31.5 | 30.0 | 30.95 | 27.36 Thousand |
| 28 Mar, 2025 | 35.75 | 35.75 | 30.9 | 31.9 | 78.55 Thousand |
| 27 Mar, 2025 | 36.25 | 36.9 | 35.7 | 36.1 | 12.64 Thousand |
| 26 Mar, 2025 | 38.5 | 38.55 | 37.15 | 37.3 | 15.97 Thousand |
| 25 Mar, 2025 | 38.75 | 39.0 | 38.0 | 38.0 | 8658.00 |
| 24 Mar, 2025 | 38.15 | 39.3 | 38.1 | 38.55 | 17.27 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB