Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 38.18 38.56 37.8 38.04 11.23 Thousand
06 May, 2025 37.76 37.8 36.34 37.6 10.39 Thousand
05 May, 2025 37.8 38.1 37.42 37.76 7791.00
02 May, 2025 37.44 38.26 36.86 38.12 16.2 Thousand
30 Apr, 2025 37.52 37.52 35.94 36.22 22.22 Thousand
29 Apr, 2025 37.82 38.6 37.3 37.32 12.53 Thousand
28 Apr, 2025 38.12 38.78 37.78 37.96 14.01 Thousand
25 Apr, 2025 37.26 38.36 37.02 38.36 12.5 Thousand
24 Apr, 2025 37.2 37.58 36.26 36.76 12.49 Thousand
23 Apr, 2025 39.0 39.26 37.28 37.28 25.98 Thousand