Bitcoin Group SE (ADE.DE)
EUR 38.12
(5.25%)
EUR 38.12
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 63.3 | 68.4 | 62.5 | 67.2 | 108.91 Thousand |
| 12 Nov, 2024 | 70.7 | 71.5 | 60.5 | 63.6 | 238.83 Thousand |
| 11 Nov, 2024 | 64.3 | 69.1 | 64.1 | 69.1 | 137.28 Thousand |
| 08 Nov, 2024 | 61.0 | 61.1 | 58.9 | 58.9 | 83.95 Thousand |
| 07 Nov, 2024 | 59.9 | 61.3 | 58.7 | 61.3 | 47.09 Thousand |
| 06 Nov, 2024 | 57.5 | 61.4 | 57.1 | 59.0 | 130.56 Thousand |
| 05 Nov, 2024 | 52.2 | 53.7 | 52.1 | 53.3 | 16.74 Thousand |
| 04 Nov, 2024 | 51.9 | 52.3 | 51.0 | 51.8 | 29.21 Thousand |
| 01 Nov, 2024 | 54.9 | 54.9 | 52.0 | 52.0 | 42.24 Thousand |
| 31 Oct, 2024 | 56.5 | 56.7 | 54.1 | 55.3 | 30.66 Thousand |
K
ARRD
WHAUP
MCS-R
WHA
ANPDY