Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 38.2 | 38.9 | 37.15 | 37.15 | 16 Thousand |
| 06 Mar, 2025 | 39.0 | 39.6 | 37.6 | 38.65 | 22.06 Thousand |
| 05 Mar, 2025 | 37.65 | 39.1 | 37.6 | 38.1 | 32.7 Thousand |
| 04 Mar, 2025 | 36.35 | 37.35 | 36.0 | 36.3 | 20.8 Thousand |
| 03 Mar, 2025 | 42.0 | 42.0 | 37.8 | 38.0 | 61.38 Thousand |
| 28 Feb, 2025 | 36.0 | 38.5 | 35.7 | 37.7 | 30.48 Thousand |
| 27 Feb, 2025 | 36.45 | 37.95 | 36.45 | 37.2 | 23.08 Thousand |
| 26 Feb, 2025 | 36.35 | 37.95 | 36.1 | 36.9 | 30.82 Thousand |
| 25 Feb, 2025 | 35.65 | 36.25 | 34.6 | 35.6 | 94.27 Thousand |
| 24 Feb, 2025 | 40.3 | 41.15 | 38.3 | 38.8 | 27.75 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB