Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 52.0 52.5 50.9 52.0 15.37 Thousand
18 Sep, 2024 51.0 51.0 50.1 50.3 9875.00
17 Sep, 2024 49.85 51.8 49.2 51.4 18.87 Thousand
16 Sep, 2024 51.1 51.2 48.85 48.85 12.82 Thousand
13 Sep, 2024 50.6 51.5 50.3 51.5 6370.00
12 Sep, 2024 50.2 51.3 49.95 50.4 8905.00
11 Sep, 2024 50.0 50.5 48.85 49.25 12.89 Thousand
10 Sep, 2024 50.5 51.5 49.2 49.55 10.74 Thousand
09 Sep, 2024 48.6 50.4 48.3 50.0 15.05 Thousand
06 Sep, 2024 48.9 49.7 48.0 48.0 13.22 Thousand