Bitcoin Group SE (ADE.DE)
EUR 38.12
(5.25%)
EUR 38.12
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 50.5 | 51.5 | 49.2 | 49.55 | 10.74 Thousand |
| 09 Sep, 2024 | 48.6 | 50.4 | 48.3 | 50.0 | 15.05 Thousand |
| 06 Sep, 2024 | 48.9 | 49.7 | 48.0 | 48.0 | 13.22 Thousand |
| 05 Sep, 2024 | 49.9 | 50.4 | 48.8 | 48.8 | 10.19 Thousand |
| 04 Sep, 2024 | 48.35 | 50.6 | 48.2 | 50.1 | 21.37 Thousand |
| 03 Sep, 2024 | 52.5 | 52.6 | 49.7 | 49.7 | 14.98 Thousand |
| 02 Sep, 2024 | 52.6 | 52.8 | 50.6 | 52.5 | 10.01 Thousand |
| 30 Aug, 2024 | 52.5 | 53.4 | 52.0 | 52.0 | 10.31 Thousand |
| 29 Aug, 2024 | 52.0 | 53.3 | 51.7 | 53.3 | 9247.00 |
| 28 Aug, 2024 | 51.5 | 53.5 | 51.2 | 51.9 | 18.68 Thousand |
K
ARRD
WHAUP
MCS-R
WHA
ANPDY