Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 42.0 42.7 39.55 40.5 95.78 Thousand
26 Feb, 2024 37.0 39.3 36.3 39.0 33.85 Thousand
23 Feb, 2024 37.95 38.05 37.0 37.3 15.35 Thousand
22 Feb, 2024 38.4 39.15 37.8 38.4 22.96 Thousand
21 Feb, 2024 38.6 38.8 37.05 37.7 20.97 Thousand
20 Feb, 2024 39.5 40.0 38.0 38.0 39.95 Thousand
19 Feb, 2024 40.3 41.35 39.5 39.5 24.94 Thousand
16 Feb, 2024 41.9 42.3 39.6 40.0 42.96 Thousand
15 Feb, 2024 43.0 43.45 41.65 41.8 72.99 Thousand
14 Feb, 2024 39.5 42.9 38.95 42.65 120.51 Thousand