Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 20.85 20.9 20.5 20.6 1073.00
19 Sep, 2023 20.45 20.95 20.4 20.95 3142.00
18 Sep, 2023 20.85 20.95 20.5 20.7 3160.00
15 Sep, 2023 19.82 21.0 19.8 21.0 6891.00
14 Sep, 2023 20.3 20.3 20.0 20.05 2616.00