Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 54.0 55.8 53.9 55.0 42.45 Thousand
25 Mar, 2024 53.0 54.9 52.1 54.9 53.19 Thousand
22 Mar, 2024 53.4 54.2 50.6 50.8 41.26 Thousand
21 Mar, 2024 54.1 55.0 52.5 53.4 35.73 Thousand
20 Mar, 2024 51.5 53.2 50.6 52.4 69.26 Thousand
19 Mar, 2024 51.4 54.5 49.7 53.1 103.03 Thousand
18 Mar, 2024 54.2 57.1 51.6 54.0 162.2 Thousand
15 Mar, 2024 50.4 57.0 46.3 57.0 339.91 Thousand
14 Mar, 2024 59.0 61.5 49.5 52.2 338.21 Thousand
13 Mar, 2024 47.4 53.2 47.4 52.3 220.59 Thousand