Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.3 19.7 18.3 19.7 8466.00
20 Oct, 2023 17.9 18.78 17.8 17.88 14.46 Thousand
19 Oct, 2023 18.58 18.58 18.1 18.12 4072.00
18 Oct, 2023 20.0 20.1 18.58 18.58 12.9 Thousand
17 Oct, 2023 19.82 20.3 19.82 20.3 3852.00
16 Oct, 2023 20.25 20.25 19.8 20.0 7163.00
13 Oct, 2023 20.1 20.1 19.42 19.6 2821.00
12 Oct, 2023 20.25 20.25 19.84 19.84 1304.00
11 Oct, 2023 20.1 20.25 19.94 20.0 1728.00
10 Oct, 2023 20.15 20.15 19.94 20.05 938.00