Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 56.7 | 59.5 | 56.5 | 59.2 | 95.35 Thousand |
| 10 Apr, 2024 | 54.0 | 56.2 | 53.5 | 55.9 | 66.54 Thousand |
| 09 Apr, 2024 | 54.5 | 56.5 | 53.1 | 54.1 | 89.08 Thousand |
| 08 Apr, 2024 | 52.3 | 55.6 | 52.1 | 55.0 | 76.09 Thousand |
| 05 Apr, 2024 | 52.0 | 52.3 | 50.8 | 51.3 | 20.02 Thousand |
| 04 Apr, 2024 | 51.1 | 52.9 | 50.4 | 52.9 | 26.69 Thousand |
| 03 Apr, 2024 | 51.6 | 52.6 | 51.0 | 52.0 | 23.64 Thousand |
| 02 Apr, 2024 | 53.3 | 53.4 | 49.8 | 50.5 | 85.87 Thousand |
| 28 Mar, 2024 | 54.9 | 56.3 | 54.4 | 55.3 | 50.25 Thousand |
| 27 Mar, 2024 | 54.7 | 55.8 | 54.1 | 54.1 | 41.52 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB