Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.8 22.8 21.75 22.8 7281.00
17 Nov, 2023 22.1 22.25 21.6 21.6 4241.00
16 Nov, 2023 22.4 22.7 22.0 22.15 11.62 Thousand
15 Nov, 2023 22.1 22.1 21.7 21.8 4550.00
14 Nov, 2023 22.2 22.4 22.0 22.1 3502.00
13 Nov, 2023 22.4 22.6 22.05 22.4 4011.00
10 Nov, 2023 21.95 22.5 21.55 22.15 11.7 Thousand
09 Nov, 2023 22.4 23.7 22.4 22.8 40.91 Thousand
08 Nov, 2023 22.3 22.45 21.8 22.1 3233.00
07 Nov, 2023 22.05 22.5 21.75 22.0 3244.00