Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 54.2 | 55.7 | 53.6 | 55.7 | 57.3 Thousand |
| 09 May, 2024 | 53.5 | 54.5 | 52.5 | 54.3 | 15.05 Thousand |
| 08 May, 2024 | 55.4 | 55.4 | 53.0 | 53.0 | 18.83 Thousand |
| 07 May, 2024 | 54.8 | 55.9 | 54.2 | 55.5 | 16.11 Thousand |
| 06 May, 2024 | 55.9 | 56.5 | 54.8 | 55.6 | 44.25 Thousand |
| 03 May, 2024 | 54.1 | 55.3 | 53.1 | 55.1 | 37.37 Thousand |
| 02 May, 2024 | 52.0 | 54.0 | 51.5 | 53.7 | 34.98 Thousand |
| 30 Apr, 2024 | 54.1 | 55.0 | 52.5 | 55.0 | 75.51 Thousand |
| 29 Apr, 2024 | 54.7 | 54.9 | 53.6 | 54.5 | 29.34 Thousand |
| 26 Apr, 2024 | 53.9 | 56.8 | 53.8 | 56.3 | 65.92 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB