Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 58.5 61.3 57.7 61.0 43 Thousand
23 May, 2024 60.9 61.9 59.2 59.8 32.34 Thousand
22 May, 2024 58.3 61.4 57.3 60.9 77.51 Thousand
21 May, 2024 61.0 62.4 57.8 58.4 99.54 Thousand
20 May, 2024 58.9 59.4 58.4 59.0 20.44 Thousand
17 May, 2024 58.5 59.5 57.5 59.1 36.61 Thousand
16 May, 2024 56.9 59.1 56.7 59.0 72.86 Thousand
15 May, 2024 54.3 56.6 54.0 56.6 44.59 Thousand
14 May, 2024 54.9 55.1 54.2 54.2 12.96 Thousand
13 May, 2024 54.0 55.6 54.0 54.7 26.1 Thousand