Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 54.0 54.1 52.0 52.6 23.69 Thousand
23 Jan, 2025 52.4 54.6 52.3 54.0 33.2 Thousand
22 Jan, 2025 52.6 52.9 52.1 52.3 8406.00
21 Jan, 2025 54.0 54.8 51.1 52.5 30.35 Thousand
20 Jan, 2025 55.3 56.3 54.3 54.3 35.37 Thousand
17 Jan, 2025 53.3 54.2 53.2 53.9 20.43 Thousand
16 Jan, 2025 53.5 53.5 52.4 53.1 9981.00
15 Jan, 2025 52.7 53.7 52.2 53.3 17.18 Thousand
14 Jan, 2025 52.1 53.5 52.1 52.7 19.86 Thousand
13 Jan, 2025 50.9 51.9 49.9 51.6 30.34 Thousand