Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 48.8 | 49.75 | 48.75 | 49.05 | 10.04 Thousand |
| 06 Feb, 2025 | 49.95 | 50.2 | 49.0 | 49.0 | 12.26 Thousand |
| 05 Feb, 2025 | 49.0 | 49.7 | 48.75 | 49.45 | 24.53 Thousand |
| 04 Feb, 2025 | 50.5 | 51.0 | 49.2 | 49.2 | 24.57 Thousand |
| 03 Feb, 2025 | 47.2 | 51.7 | 46.85 | 51.7 | 93.7 Thousand |
| 31 Jan, 2025 | 51.2 | 51.7 | 50.0 | 50.0 | 19.52 Thousand |
| 30 Jan, 2025 | 51.1 | 52.3 | 51.1 | 52.0 | 10.41 Thousand |
| 29 Jan, 2025 | 50.9 | 51.6 | 50.6 | 50.6 | 9440.00 |
| 28 Jan, 2025 | 50.9 | 51.8 | 50.8 | 51.7 | 13.73 Thousand |
| 27 Jan, 2025 | 50.5 | 52.1 | 49.65 | 51.4 | 33.55 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB