Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 52.6 53.2 51.8 51.9 23.13 Thousand
09 Jan, 2025 51.6 52.4 51.3 52.0 14.6 Thousand
08 Jan, 2025 53.0 53.4 51.7 51.8 22.48 Thousand
07 Jan, 2025 56.5 56.5 52.9 53.0 28.73 Thousand
06 Jan, 2025 54.9 56.7 54.2 55.7 49.87 Thousand
03 Jan, 2025 53.9 54.1 52.8 54.0 29.8 Thousand
02 Jan, 2025 51.0 53.7 51.0 53.6 40.62 Thousand
30 Dec, 2024 51.2 51.5 50.3 50.3 12.02 Thousand
27 Dec, 2024 51.2 52.4 50.8 51.1 18.72 Thousand
23 Dec, 2024 51.2 51.6 50.5 50.7 52.41 Thousand