Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 55.7 | 55.9 | 54.4 | 54.9 | 40.08 Thousand |
| 05 Dec, 2024 | 57.3 | 59.3 | 56.2 | 57.0 | 89 Thousand |
| 04 Dec, 2024 | 53.3 | 54.8 | 53.3 | 54.2 | 28.51 Thousand |
| 03 Dec, 2024 | 55.1 | 55.3 | 52.7 | 53.6 | 51.63 Thousand |
| 02 Dec, 2024 | 57.8 | 57.8 | 53.2 | 55.2 | 77.84 Thousand |
| 29 Nov, 2024 | 57.1 | 58.9 | 57.1 | 58.0 | 23.3 Thousand |
| 28 Nov, 2024 | 58.2 | 58.9 | 56.4 | 57.1 | 25.99 Thousand |
| 27 Nov, 2024 | 56.5 | 57.8 | 55.7 | 57.5 | 48.57 Thousand |
| 26 Nov, 2024 | 55.6 | 56.5 | 54.2 | 55.8 | 78.08 Thousand |
| 25 Nov, 2024 | 60.9 | 62.8 | 57.1 | 57.5 | 72.16 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB