Bitcoin Group SE (ADE.DE)
EUR 38.12
(5.25%)
EUR 38.12
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 54.7 | 54.7 | 53.7 | 53.8 | 17.03 Thousand |
| 28 Jun, 2024 | 54.1 | 54.9 | 51.9 | 51.9 | 23.83 Thousand |
| 27 Jun, 2024 | 52.4 | 55.3 | 52.4 | 54.4 | 15.01 Thousand |
| 26 Jun, 2024 | 52.8 | 54.1 | 52.4 | 53.6 | 25.78 Thousand |
| 25 Jun, 2024 | 51.2 | 54.5 | 51.0 | 53.7 | 55.53 Thousand |
| 24 Jun, 2024 | 51.3 | 52.1 | 49.9 | 51.3 | 66.15 Thousand |
| 21 Jun, 2024 | 56.7 | 57.2 | 52.1 | 53.2 | 109.21 Thousand |
| 20 Jun, 2024 | 56.9 | 58.6 | 56.6 | 56.9 | 34.22 Thousand |
| 19 Jun, 2024 | 58.7 | 59.0 | 55.7 | 55.7 | 40.4 Thousand |
| 18 Jun, 2024 | 60.0 | 60.6 | 58.1 | 58.1 | 25.07 Thousand |
K
ARRD
WHAUP
MCS-R
WHA
ANPDY