Bitcoin Group SE (ADE.DE)
EUR 38.12
(5.25%)
EUR 38.12
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 60.3 | 61.8 | 58.8 | 59.0 | 35.97 Thousand |
| 14 Jun, 2024 | 63.6 | 64.5 | 61.0 | 61.7 | 32.19 Thousand |
| 13 Jun, 2024 | 65.6 | 65.6 | 62.6 | 62.6 | 33.44 Thousand |
| 12 Jun, 2024 | 63.8 | 68.0 | 63.6 | 66.5 | 39.28 Thousand |
| 11 Jun, 2024 | 65.1 | 65.4 | 62.5 | 63.5 | 41.77 Thousand |
| 10 Jun, 2024 | 66.2 | 67.4 | 65.0 | 66.4 | 43.42 Thousand |
| 07 Jun, 2024 | 68.3 | 70.2 | 68.0 | 69.4 | 59.89 Thousand |
| 06 Jun, 2024 | 65.6 | 68.4 | 63.8 | 68.1 | 40.93 Thousand |
| 05 Jun, 2024 | 62.1 | 65.3 | 62.1 | 65.1 | 102.91 Thousand |
| 04 Jun, 2024 | 61.1 | 61.5 | 59.3 | 61.1 | 22.87 Thousand |
K
ARRD
WHAUP
MCS-R
WHA
ANPDY