Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 54.1 54.7 47.45 50.8 261.07 Thousand
19 Dec, 2024 52.5 58.0 51.4 56.0 147.64 Thousand
18 Dec, 2024 51.5 52.7 51.5 52.2 69.32 Thousand
17 Dec, 2024 54.3 54.4 51.2 52.3 151.14 Thousand
16 Dec, 2024 55.6 56.4 54.0 54.1 67.07 Thousand
13 Dec, 2024 54.7 55.4 53.8 54.1 14.66 Thousand
12 Dec, 2024 55.9 56.5 54.6 55.7 18.36 Thousand
11 Dec, 2024 52.8 56.2 52.8 56.1 57.14 Thousand
10 Dec, 2024 54.1 54.4 52.8 52.8 34.85 Thousand
09 Dec, 2024 55.0 55.6 54.2 54.4 30.71 Thousand