Bitcoin Group SE (ADE.DE)

EUR 52.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.65 24.8 24.2 24.6 12.44 Thousand
13 Dec, 2023 24.2 24.5 23.8 24.25 9832.00
12 Dec, 2023 23.3 24.2 23.3 24.0 6485.00
11 Dec, 2023 24.6 24.6 23.1 23.25 16.18 Thousand
08 Dec, 2023 24.15 24.9 24.0 24.8 13.44 Thousand
07 Dec, 2023 23.9 24.4 23.3 23.8 16.24 Thousand
06 Dec, 2023 22.65 24.1 22.5 23.6 22.66 Thousand
05 Dec, 2023 22.5 22.7 22.15 22.65 7525.00
04 Dec, 2023 21.65 22.6 21.65 22.4 16.12 Thousand
01 Dec, 2023 20.9 21.1 20.55 21.1 5015.00