Bitcoin Group SE (ADE.DE)

EUR 38.12

(5.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 58.5 59.5 57.5 59.1 36.61 Thousand
16 May, 2024 56.9 59.1 56.7 59.0 72.86 Thousand
15 May, 2024 54.3 56.6 54.0 56.6 44.59 Thousand
14 May, 2024 54.9 55.1 54.2 54.2 12.96 Thousand
13 May, 2024 54.0 55.6 54.0 54.7 26.1 Thousand
10 May, 2024 54.2 55.7 53.6 55.7 57.3 Thousand
09 May, 2024 53.5 54.5 52.5 54.3 15.05 Thousand
08 May, 2024 55.4 55.4 53.0 53.0 18.83 Thousand
07 May, 2024 54.8 55.9 54.2 55.5 16.11 Thousand
06 May, 2024 55.9 56.5 54.8 55.6 44.25 Thousand