Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 54.4 55.2 53.8 55.2 18.67 Thousand
24 Oct, 2024 53.0 54.6 52.8 54.1 27.2 Thousand
23 Oct, 2024 53.1 53.7 51.9 52.1 22.99 Thousand
22 Oct, 2024 55.0 55.0 53.0 53.5 27 Thousand
21 Oct, 2024 56.9 57.7 53.7 53.8 45.6 Thousand
18 Oct, 2024 53.6 57.0 53.6 57.0 45.21 Thousand
17 Oct, 2024 53.7 54.0 52.7 52.7 15.6 Thousand
16 Oct, 2024 53.5 54.6 53.0 53.8 17.79 Thousand
15 Oct, 2024 53.4 55.3 51.3 53.0 54.23 Thousand
14 Oct, 2024 52.6 54.8 52.3 54.8 47.59 Thousand