Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 52.7 54.3 52.7 54.0 31.58 Thousand
26 Sep, 2024 51.2 52.6 51.1 52.6 13.84 Thousand
25 Sep, 2024 51.0 51.3 50.5 51.1 4232.00
24 Sep, 2024 50.9 51.7 50.5 50.8 7749.00
23 Sep, 2024 51.0 51.2 50.2 51.0 13.89 Thousand
20 Sep, 2024 52.0 52.4 49.65 49.65 31.03 Thousand
19 Sep, 2024 52.0 52.5 50.9 52.0 15.37 Thousand
18 Sep, 2024 51.0 51.0 50.1 50.3 9875.00
17 Sep, 2024 49.85 51.8 49.2 51.4 18.87 Thousand
16 Sep, 2024 51.1 51.2 48.85 48.85 12.82 Thousand