Bitcoin Group SE (ADE.DE)

EUR 52.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 22.4 22.4 21.75 22.3 3941.00
22 Nov, 2023 22.1 22.6 21.9 22.3 5944.00
21 Nov, 2023 22.35 22.65 21.95 21.95 5239.00
20 Nov, 2023 21.8 22.8 21.75 22.8 7281.00
17 Nov, 2023 22.1 22.25 21.6 21.6 4241.00
16 Nov, 2023 22.4 22.7 22.0 22.15 11.62 Thousand
15 Nov, 2023 22.1 22.1 21.7 21.8 4550.00
14 Nov, 2023 22.2 22.4 22.0 22.1 3502.00
13 Nov, 2023 22.4 22.6 22.05 22.4 4011.00
10 Nov, 2023 21.95 22.5 21.55 22.15 11.7 Thousand