Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 51.2 | 51.5 | 50.4 | 51.3 | 11.87 Thousand |
| 10 Oct, 2024 | 50.6 | 51.5 | 49.6 | 51.5 | 15.78 Thousand |
| 09 Oct, 2024 | 51.4 | 51.4 | 50.0 | 50.8 | 12.08 Thousand |
| 08 Oct, 2024 | 51.0 | 51.5 | 50.6 | 51.5 | 10.61 Thousand |
| 07 Oct, 2024 | 51.6 | 52.0 | 50.7 | 51.5 | 13.47 Thousand |
| 04 Oct, 2024 | 49.1 | 51.4 | 49.1 | 51.0 | 20.05 Thousand |
| 03 Oct, 2024 | 51.1 | 51.1 | 49.2 | 49.95 | 14.23 Thousand |
| 02 Oct, 2024 | 50.6 | 51.5 | 50.2 | 50.5 | 11.6 Thousand |
| 01 Oct, 2024 | 52.9 | 53.2 | 50.6 | 50.9 | 20.85 Thousand |
| 30 Sep, 2024 | 52.8 | 53.2 | 51.7 | 52.6 | 15.77 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB