Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 50.6 51.5 50.3 51.5 6370.00
12 Sep, 2024 50.2 51.3 49.95 50.4 8905.00
11 Sep, 2024 50.0 50.5 48.85 49.25 12.89 Thousand
10 Sep, 2024 50.5 51.5 49.2 49.55 10.74 Thousand
09 Sep, 2024 48.6 50.4 48.3 50.0 15.05 Thousand
06 Sep, 2024 48.9 49.7 48.0 48.0 13.22 Thousand
05 Sep, 2024 49.9 50.4 48.8 48.8 10.19 Thousand
04 Sep, 2024 48.35 50.6 48.2 50.1 21.37 Thousand
03 Sep, 2024 52.5 52.6 49.7 49.7 14.98 Thousand
02 Sep, 2024 52.6 52.8 50.6 52.5 10.01 Thousand