Bitcoin Group SE (ADE.DE)

EUR 52.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.92 20.25 19.88 20.25 4763.00
04 Oct, 2023 20.3 20.3 20.0 20.2 1343.00
03 Oct, 2023 20.85 20.85 20.35 20.35 2307.00
02 Oct, 2023 20.5 20.8 20.45 20.8 2693.00
29 Sep, 2023 20.15 20.4 20.05 20.15 1954.00
28 Sep, 2023 20.35 20.4 20.1 20.1 1065.00
27 Sep, 2023 20.15 20.4 20.1 20.4 4323.00
26 Sep, 2023 19.82 20.0 19.82 19.84 1248.00
25 Sep, 2023 20.15 20.15 19.84 20.1 1446.00
22 Sep, 2023 20.1 20.2 19.9 20.2 1504.00