Bitcoin Group SE (ADE)

EUR 34.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 55.5 57.5 54.7 56.5 19.91 Thousand
18 Jul, 2024 55.6 58.3 55.5 56.0 23.56 Thousand
17 Jul, 2024 58.2 58.4 55.5 56.4 43.92 Thousand
16 Jul, 2024 56.9 58.7 56.0 58.6 35.66 Thousand
15 Jul, 2024 58.1 58.8 56.1 57.6 40.78 Thousand
12 Jul, 2024 53.8 55.6 53.0 55.2 29.41 Thousand
11 Jul, 2024 52.4 56.5 51.2 54.9 46.78 Thousand
10 Jul, 2024 52.2 52.9 51.8 52.7 23.37 Thousand
09 Jul, 2024 51.1 52.0 50.4 50.6 26.09 Thousand
08 Jul, 2024 50.1 51.7 49.9 51.0 39.1 Thousand