Bitcoin Group SE (ADE)
EUR 34.3
(-3.11%)
EUR 34.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 61.0 | 61.1 | 58.9 | 58.9 | 83.95 Thousand |
| 07 Nov, 2024 | 59.9 | 61.3 | 58.7 | 61.3 | 47.09 Thousand |
| 06 Nov, 2024 | 57.5 | 61.4 | 57.1 | 59.0 | 130.56 Thousand |
| 05 Nov, 2024 | 52.2 | 53.7 | 52.1 | 53.3 | 16.74 Thousand |
| 04 Nov, 2024 | 51.9 | 52.3 | 51.0 | 51.8 | 29.21 Thousand |
| 01 Nov, 2024 | 54.9 | 54.9 | 52.0 | 52.0 | 42.24 Thousand |
| 31 Oct, 2024 | 56.5 | 56.7 | 54.1 | 55.3 | 30.66 Thousand |
| 30 Oct, 2024 | 57.2 | 57.4 | 55.3 | 55.6 | 32.65 Thousand |
| 29 Oct, 2024 | 57.0 | 58.2 | 54.5 | 57.6 | 80.46 Thousand |
| 28 Oct, 2024 | 55.2 | 56.4 | 53.9 | 54.7 | 33.57 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB